일자	종가	등락	등락률(%)	거래량
06/13	11,645	10	0.09%	14
06/12	11,635	5	-0.04%	501
06/11	11,640	10	-0.09%	500
06/10	11,650	10	0.09%	50
06/09	11,640	0	0.00%	0
06/05	11,640	0	0.00%	0
06/04	11,640	25	-0.21%	0
06/02	11,665	5	0.04%	0
05/30	11,660	10	-0.09%	0
05/29	11,670	5	-0.04%	0