일자	종가	등락	등락률(%)	거래량
07/28	17,095	30	-0.18%	166
07/25	17,125	70	-0.41%	317
07/24	17,195	25	-0.15%	826
07/23	17,220	60	0.35%	1,147
07/22	17,160	295	-1.69%	93
07/21	17,455	0	0.00%	70
07/18	17,455	255	-1.44%	416
07/17	17,710	220	1.26%	1,372
07/16	17,490	85	0.49%	1,127
07/15	17,405	90	0.52%	55