일자	종가	등락	등락률(%)	거래량
06/13	13,955	210	-1.48%	216
06/12	14,165	70	-0.49%	0
06/11	14,235	40	0.28%	0
06/10	14,195	95	-0.66%	0
06/09	14,290	165	1.17%	2
06/05	14,125	190	-1.33%	0
06/04	14,315	35	0.25%	0
06/02	14,280	110	0.78%	0
05/30	14,170	160	-1.12%	18
05/29	14,330	5	0.03%	14