일자	종가	등락	등락률(%)	거래량
06/13	4,645	130	2.88%	119,997
06/12	4,515	40	0.89%	41,902
06/11	4,475	25	-0.56%	13,447
06/10	4,500	65	1.47%	5,085
06/09	4,435	115	-2.53%	13,542
06/05	4,550	120	2.71%	30,960
06/04	4,430	25	-0.56%	49,025
06/02	4,455	60	-1.33%	44,554
05/30	4,515	140	3.20%	95,166
05/29	4,375	70	-1.57%	56,761