일자	종가	등락	등락률(%)	거래량
06/13	25,810	205	-0.79%	749
06/12	26,015	245	0.95%	1
06/11	25,770	65	-0.25%	1
06/10	25,835	930	3.73%	231
06/09	24,905	775	-3.02%	423
06/05	25,680	380	-1.46%	10
06/04	26,060	245	0.95%	1
06/02	25,815	215	0.84%	182
05/30	25,600	105	0.41%	8
05/29	25,495	685	2.76%	12