일자	종가	등락	등락률(%)	거래량
06/13	10,530	95	0.91%	3,354
06/12	10,435	150	-1.42%	1,405
06/11	10,585	60	0.57%	699
06/10	10,525	385	-3.53%	2,902
06/09	10,910	310	2.92%	2,923
06/05	10,600	175	1.68%	2,897
06/04	10,425	105	-1.00%	2,562
06/02	10,530	120	-1.13%	2,319
05/30	10,650	5	-0.05%	599
05/29	10,655	275	-2.52%	3,021