일자	종가	등락	등락률(%)	거래량
06/13	11,850	140	1.20%	830
06/12	11,710	245	2.14%	241
06/11	11,465	50	-0.43%	230
06/10	11,515	110	-0.95%	317
06/09	11,625	245	2.15%	193
06/05	11,380	210	-1.81%	411
06/04	11,590	70	0.61%	1,197
06/02	11,520	1045	-8.32%	3,017
05/30	12,565	215	1.74%	259
05/29	12,350	40	-0.32%	355