일자	종가	등락	등락률(%)	거래량
06/13	18,330	155	-0.84%	269
06/12	18,485	610	-3.19%	43
06/11	19,095	135	0.71%	130
06/10	18,960	260	1.39%	607
06/09	18,700	390	-2.04%	80
06/05	19,090	175	0.93%	209
06/04	18,915	40	0.21%	72
06/02	18,875	1555	8.98%	329
05/30	17,320	200	-1.14%	87
05/29	17,520	245	-1.38%	75