일자	종가	등락	등락률(%)	거래량
06/13	13,200	90	-0.68%	2
06/12	13,290	70	-0.52%	0
06/11	13,360	20	0.15%	0
06/10	13,340	25	-0.19%	0
06/09	13,365	130	0.98%	0
06/05	13,235	90	-0.68%	2
06/04	13,325	30	0.23%	0
06/02	13,295	5	-0.04%	1
05/30	13,300	115	-0.86%	2
05/29	13,415	60	0.45%	0