일자	종가	등락	등락률(%)	거래량
06/13	6,130	75	1.24%	11,775
06/12	6,055	70	1.17%	730
06/11	5,985	20	-0.33%	1,066
06/10	6,005	30	0.50%	549
06/09	5,975	115	-1.89%	363
06/05	6,090	75	1.25%	24,099
06/04	6,015	30	-0.50%	4,133
06/02	6,045	10	0.17%	346
05/30	6,035	95	1.60%	1,274
05/29	5,940	60	-1.00%	1,657