일자	종가	등락	등락률(%)	거래량
06/13	8,385	55	0.66%	314
06/12	8,330	40	0.48%	1,148
06/11	8,290	5	-0.06%	110
06/10	8,295	20	0.24%	460
06/09	8,275	85	-1.02%	3,035
06/05	8,360	60	0.72%	915
06/04	8,300	25	-0.30%	1,323
06/02	8,325	10	0.12%	689
05/30	8,315	70	0.85%	8,845
05/29	8,245	45	-0.54%	24,847