일자	종가	등락	등락률(%)	거래량
06/13	25,535	165	-0.64%	94,241
06/12	25,700	360	-1.38%	4,229
06/11	26,060	145	0.56%	26
06/10	25,915	690	2.74%	110
06/09	25,225	1985	8.54%	3,640
06/05	23,240	135	0.58%	14
06/04	23,105	1855	8.73%	739
06/02	21,250	0	0.00%	27
05/30	21,250	290	-1.35%	29
05/29	21,540	10	0.05%	573