일자	종가	등락	등락률(%)	거래량
06/13	11,650	5	0.04%	1
06/12	11,645	0	0.00%	7
06/11	11,645	65	-0.56%	152
06/10	11,710	10	0.09%	2
06/09	11,700	35	0.30%	45
06/05	11,665	90	-0.77%	528
06/04	11,755	345	3.02%	548
06/02	11,410	0	0.00%	1
05/30	11,410	135	1.20%	50
05/29	11,275	45	-0.40%	3