일자	종가	등락	등락률(%)	거래량
06/13	7,115	40	0.57%	87
06/12	7,075	60	-0.84%	636
06/11	7,135	150	2.15%	509
06/10	6,985	40	-0.57%	291
06/09	7,025	60	-0.85%	1,990
06/05	7,085	110	1.58%	1,455
06/04	6,975	385	-5.23%	11,569
06/02	7,360	40	-0.54%	441
05/30	7,400	65	-0.87%	1,644
05/29	7,465	90	-1.19%	1,341