일자	종가	등락	등락률(%)	거래량
06/13	8,955	40	0.45%	5
06/12	8,915	40	0.45%	0
06/11	8,875	20	-0.22%	0
06/10	8,895	20	0.23%	0
06/09	8,875	85	-0.95%	0
06/05	8,960	30	0.34%	0
06/04	8,930	0	0.00%	36
06/02	8,930	0	0.00%	0
05/30	8,930	70	0.79%	0
05/29	8,860	50	-0.56%	0