일자	종가	등락	등락률(%)	거래량
06/13	12,350	10	0.08%	6
06/12	12,340	0	0.00%	11
06/11	12,340	10	-0.08%	4
06/10	12,350	0	0.00%	35
06/09	12,350	10	0.08%	139
06/05	12,340	10	-0.08%	175
06/04	12,350	90	-0.72%	20
06/02	12,440	25	-0.20%	31
05/30	12,465	60	-0.48%	22
05/29	12,525	5	0.04%	50