일자	종가	등락	등락률(%)	거래량
06/13	19,625	205	1.06%	49
06/12	19,420	145	0.75%	831
06/11	19,275	30	0.16%	509
06/10	19,245	115	0.60%	142
06/09	19,130	265	-1.37%	1
06/05	19,395	85	-0.44%	16
06/04	19,480	105	-0.54%	1
06/02	19,585	70	0.36%	1
05/30	19,515	175	0.90%	8
05/29	19,340	90	-0.46%	4