일자	종가	등락	등락률(%)	거래량
06/13	17,230	525	3.14%	136
06/12	16,705	150	0.91%	501
06/11	16,555	175	1.07%	125
06/10	16,380	145	0.89%	375
06/09	16,235	440	-2.64%	537
06/05	16,675	290	1.77%	1
06/04	16,385	135	-0.82%	26
06/02	16,520	255	-1.52%	0
05/30	16,775	435	2.66%	39
05/29	16,340	20	-0.12%	0