일자	종가	등락	등락률(%)	거래량
06/13	9,460	135	1.45%	243
06/12	9,325	70	-0.75%	151
06/11	9,395	135	1.46%	22
06/10	9,260	20	0.22%	10
06/09	9,240	130	-1.39%	15
06/05	9,370	55	0.59%	96
06/04	9,315	65	-0.69%	127
06/02	9,380	10	-0.11%	6
05/30	9,390	30	0.32%	1
05/29	9,360	25	0.27%	22