일자	종가	등락	등락률(%)	거래량
06/13	20,095	280	1.41%	12
06/12	19,815	100	0.51%	1
06/11	19,715	300	1.55%	4
06/10	19,415	40	0.21%	34
06/09	19,375	445	-2.25%	4
06/05	19,820	115	0.58%	121
06/04	19,705	160	-0.81%	53
06/02	19,865	65	-0.33%	28
05/30	19,930	320	1.63%	69
05/29	19,610	110	-0.56%	26