일자	종가	등락	등락률(%)	거래량
06/13	10,250	165	1.64%	123
06/12	10,085	45	-0.44%	1,419
06/11	10,130	80	0.80%	164
06/10	10,050	30	0.30%	22
06/09	10,020	115	-1.13%	108
06/05	10,135	25	-0.25%	0
06/04	10,160	65	-0.64%	46
06/02	10,225	5	-0.05%	41
05/30	10,230	95	0.94%	13
05/29	10,135	10	-0.10%	139