일자	종가	등락	등락률(%)	거래량
07/28	52,235	10	0.02%	40,000
07/25	52,225	0	0.00%	0
07/24	52,225	15	0.03%	0
07/23	52,210	0	0.00%	0
07/22	52,210	5	0.01%	0
07/21	52,205	5	0.01%	0
07/18	52,200	0	0.00%	0
07/17	52,200	20	0.04%	0
07/16	52,180	0	0.00%	0
07/15	52,180	0	0.00%	0