일자	종가	등락	등락률(%)	거래량
06/13	13,330	65	0.49%	10
06/12	13,265	50	-0.38%	163
06/11	13,315	25	0.19%	80
06/10	13,290	75	-0.56%	104
06/09	13,365	25	-0.19%	0
06/05	13,390	195	-1.44%	3
06/04	13,585	140	1.04%	9
06/02	13,445	220	-1.61%	160
05/30	13,665	105	0.77%	821
05/29	13,560	115	0.86%	14