일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 17,030 465 -2.66% 650
07/25 17,495 45 -0.26% 243
07/24 17,540 390 2.27% 931
07/23 17,150 455 2.73% 160
07/22 16,695 295 1.80% 280
07/21 16,400 0 0.00% 206
07/18 16,400 65 -0.39% 258
07/17 16,465 65 0.40% 44
07/16 16,400 0 0.00% 146
07/15 16,400 220 1.36% 89
처음이전12345678910