일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 17,030 | 465 | -2.66% | 650 |
07/25 | 17,495 | 45 | -0.26% | 243 |
07/24 | 17,540 | 390 | 2.27% | 931 |
07/23 | 17,150 | 455 | 2.73% | 160 |
07/22 | 16,695 | 295 | 1.80% | 280 |
07/21 | 16,400 | 0 | 0.00% | 206 |
07/18 | 16,400 | 65 | -0.39% | 258 |
07/17 | 16,465 | 65 | 0.40% | 44 |
07/16 | 16,400 | 0 | 0.00% | 146 |
07/15 | 16,400 | 220 | 1.36% | 89 |