일자	종가	등락	등락률(%)	거래량
06/13	31,300	100	-0.32%	21
06/12	31,400	430	1.39%	6
06/11	30,970	255	0.83%	7
06/10	30,715	175	0.57%	2
06/09	30,540	1000	-3.17%	95
06/05	31,540	600	-1.87%	8
06/04	32,140	150	-0.46%	5
06/02	32,290	280	0.87%	96
05/30	32,010	635	2.02%	126
05/29	31,375	505	1.64%	195