일자	종가	등락	등락률(%)	거래량
06/13	37,065	475	1.30%	2,484
06/12	36,590	130	0.36%	183
06/11	36,460	360	1.00%	284
06/10	36,100	2380	7.06%	93
06/09	33,720	1340	-3.82%	245
06/05	35,060	1975	-5.33%	324
06/04	37,035	335	0.91%	102
06/02	36,700	80	-0.22%	27
05/30	36,780	975	-2.58%	154
05/29	37,755	590	1.59%	181