일자	종가	등락	등락률(%)	거래량
06/13	23,190	425	1.87%	51,462
06/12	22,765	175	-0.76%	21,960
06/11	22,940	780	3.52%	24,777
06/10	22,160	1270	6.08%	21,989
06/09	20,890	665	-3.09%	17,004
06/05	21,555	125	-0.58%	13,405
06/04	21,680	2065	-8.70%	35,216
06/02	23,745	250	-1.04%	16,039
05/30	23,995	120	0.50%	26,497
05/29	23,875	2405	11.20%	40,993