일자	종가	등락	등락률(%)	거래량
06/13	9,260	140	1.54%	8,982
06/12	9,120	35	-0.38%	3,394
06/11	9,155	255	-2.71%	4,840
06/10	9,410	135	-1.41%	7,735
06/09	9,545	310	-3.15%	9,553
06/05	9,855	370	-3.62%	7,915
06/04	10,225	605	-5.59%	5,178
06/02	10,830	35	0.32%	3,417
05/30	10,795	165	1.55%	2,932
05/29	10,630	370	-3.36%	4,746