일자	종가	등락	등락률(%)	거래량
06/13	32,955	605	-1.80%	2,687
06/12	33,560	270	0.81%	2,167
06/11	33,290	910	2.81%	317
06/10	32,380	335	1.05%	919
06/09	32,045	975	3.14%	1,722
06/05	31,070	1065	3.55%	1,727
06/04	30,005	1470	5.15%	1,835
06/02	28,535	70	0.25%	72
05/30	28,465	575	-1.98%	1,435
05/29	29,040	1040	3.71%	3,465