일자	종가	등락	등락률(%)	거래량
06/13	64,710	425	-0.65%	198
06/12	65,135	160	-0.25%	26
06/11	65,295	1270	-1.91%	27
06/10	66,565	1170	1.79%	49
06/09	65,395	545	0.84%	126
06/05	64,850	695	-1.06%	127
06/04	65,545	2905	4.64%	6,207
06/02	62,640	1635	2.68%	2,143
05/30	61,005	4495	-6.86%	636
05/29	65,500	2355	3.73%	8,291