일자	종가	등락	등락률(%)	거래량
06/13	11,875	180	1.54%	6,241
06/12	11,695	320	2.81%	1,613
06/11	11,375	95	-0.83%	907
06/10	11,470	110	-0.95%	106
06/09	11,580	235	2.07%	462
06/05	11,345	225	-1.94%	2,271
06/04	11,570	65	0.56%	1,131
06/02	11,505	1025	-8.18%	2,135
05/30	12,530	110	0.89%	146
05/29	12,420	15	-0.12%	131