일자	종가	등락	등락률(%)	거래량
06/13	18,285	160	-0.87%	579
06/12	18,445	635	-3.33%	2,572
06/11	19,080	200	1.06%	49
06/10	18,880	200	1.07%	1,377
06/09	18,680	420	-2.20%	835
06/05	19,100	255	1.35%	323
06/04	18,845	25	0.13%	689
06/02	18,820	1535	8.88%	6,932
05/30	17,285	390	-2.21%	183
05/29	17,675	75	0.43%	486