일자	종가	등락	등락률(%)	거래량
06/13	5,455	15	0.28%	11,519
06/12	5,440	65	1.21%	5,741
06/11	5,375	0	0.00%	13,827
06/10	5,375	100	-1.83%	8,447
06/09	5,475	535	-8.90%	25,967
06/05	6,010	35	-0.58%	1,934
06/04	6,045	525	-7.99%	15,245
06/02	6,570	45	-0.68%	609
05/30	6,615	95	1.46%	14,917
05/29	6,520	35	-0.53%	17,874