일자	종가	등락	등락률(%)	거래량
06/13	10,915	160	1.49%	71,776
06/12	10,755	145	-1.33%	14,365
06/11	10,900	295	2.78%	32,604
06/10	10,605	370	3.62%	22,336
06/09	10,235	190	-1.82%	16,009
06/05	10,425	120	-1.14%	26,073
06/04	10,545	475	-4.31%	16,688
06/02	11,020	105	-0.94%	15,741
05/30	11,125	65	0.59%	22,025
05/29	11,060	575	5.48%	58,553