일자	종가	등락	등락률(%)	거래량
06/13	16,985	295	-1.71%	19,391
06/12	17,280	50	-0.29%	84
06/11	17,330	50	0.29%	468
06/10	17,280	95	0.55%	260
06/09	17,185	165	0.97%	4
06/05	17,020	70	-0.41%	31
06/04	17,090	565	3.42%	1,436
06/02	16,525	125	-0.75%	188
05/30	16,650	500	-2.92%	124
05/29	17,150	395	2.36%	5,781