일자	종가	등락	등락률(%)	거래량
06/13	2,665	85	3.29%	378,075
06/12	2,580	5	-0.19%	188,128
06/11	2,585	5	-0.19%	165,235
06/10	2,590	5	0.19%	148,682
06/09	2,585	15	-0.58%	219,489
06/05	2,600	35	-1.33%	228,526
06/04	2,635	120	-4.36%	234,061
06/02	2,755	20	0.73%	181,512
05/30	2,735	115	4.39%	223,589
05/29	2,620	80	-2.96%	277,690