일자	종가	등락	등락률(%)	거래량
06/13	37,310	570	-1.50%	8,661
06/12	37,880	265	-0.69%	6
06/11	38,145	170	0.45%	83
06/10	37,975	175	0.46%	2,097
06/09	37,800	275	0.73%	6
06/05	37,525	75	-0.20%	3
06/04	37,600	1245	3.42%	142
06/02	36,355	400	-1.09%	4
05/30	36,755	945	-2.51%	69
05/29	37,700	765	2.07%	2,128