일자	종가	등락	등락률(%)	거래량
06/13	8,180	45	-0.55%	3
06/12	8,225	25	-0.30%	0
06/11	8,250	150	-1.79%	50
06/10	8,400	5	-0.06%	0
06/09	8,405	75	-0.88%	200
06/05	8,480	245	-2.81%	40,006
06/04	8,725	210	-2.35%	11
06/02	8,935	25	0.28%	90
05/30	8,910	75	0.85%	0
05/29	8,835	150	-1.67%	20