일자	종가	등락	등락률(%)	거래량
06/13	8,945	70	-0.78%	143
06/12	9,015	50	-0.55%	458
06/11	9,065	105	-1.15%	836
06/10	9,170	20	-0.22%	3,300
06/09	9,190	105	-1.13%	255
06/05	9,295	200	-2.11%	22
06/04	9,495	170	-1.76%	557
06/02	9,665	5	0.05%	131
05/30	9,660	65	0.68%	18,730
05/29	9,595	100	-1.03%	21