일자	종가	등락	등락률(%)	거래량
06/13	24,890	1870	8.12%	41,426
06/12	23,020	320	1.41%	10,651
06/11	22,700	35	0.15%	4,579
06/10	22,665	355	-1.54%	17,684
06/09	23,020	480	-2.04%	4,169
06/05	23,500	155	0.66%	2,563
06/04	23,345	1485	-5.98%	6,984
06/02	24,830	610	2.52%	2,025
05/30	24,220	1215	5.28%	4,101
05/29	23,005	760	-3.20%	4,053