일자	종가	등락	등락률(%)	거래량
06/13	42,430	2005	4.96%	1,419
06/12	40,425	200	0.50%	33
06/11	40,225	365	0.92%	901
06/10	39,860	920	2.36%	78
06/09	38,940	1730	-4.25%	160
06/05	40,670	1410	3.59%	770
06/04	39,260	1085	-2.69%	37
06/02	40,345	360	-0.88%	2
05/30	40,705	1515	3.87%	1,732
05/29	39,190	165	-0.42%	31