일자	종가	등락	등락률(%)	거래량
06/13	16,380	365	2.28%	11
06/12	16,015	50	-0.31%	11
06/11	16,065	105	0.66%	0
06/10	15,960	280	1.79%	6
06/09	15,680	430	-2.67%	10
06/05	16,110	255	1.61%	0
06/04	15,855	115	-0.72%	5
06/02	15,970	170	-1.05%	66
05/30	16,140	295	1.86%	22
05/29	15,845	50	-0.31%	3