일자	종가	등락	등락률(%)	거래량
06/13	15,665	330	2.15%	12,208
06/12	15,335	175	1.15%	4,650
06/11	15,160	165	-1.08%	7,057
06/10	15,325	85	-0.55%	8,825
06/09	15,410	455	-2.87%	20,245
06/05	15,865	215	1.37%	11,387
06/04	15,650	265	-1.67%	4,968
06/02	15,915	430	2.78%	5,583
05/30	15,485	315	2.08%	11,435
05/29	15,170	525	-3.35%	16,625