일자	종가	등락	등락률(%)	거래량
06/13	9,905	95	-0.95%	2
06/12	10,000	70	-0.70%	6
06/11	10,070	50	0.50%	6
06/10	10,020	30	0.30%	26
06/09	9,990	125	1.27%	50
06/05	9,865	50	-0.50%	8
06/04	9,915	80	0.81%	42
06/02	9,835	175	-1.75%	31
05/30	10,010	85	-0.84%	324
05/29	10,095	185	1.87%	345