일자	종가	등락	등락률(%)	거래량
06/13	10,495	120	-1.13%	61,678
06/12	10,615	215	-1.99%	963
06/11	10,830	65	0.60%	1,889
06/10	10,765	205	1.94%	236
06/09	10,560	5	-0.05%	146
06/05	10,565	65	-0.61%	171
06/04	10,630	470	4.63%	187
06/02	10,160	105	-1.02%	664
05/30	10,265	470	-4.38%	21
05/29	10,735	340	3.27%	11,095