일자별 시세

일자 종가 등락 등락률(%) 거래량
07/28 8,500 35 -0.41% 47
07/25 8,535 40 0.47% 3
07/24 8,495 110 -1.28% 634
07/23 8,605 35 -0.41% 391
07/22 8,640 10 -0.12% 4
07/21 8,650 25 -0.29% 73
07/18 8,675 85 -0.97% 60
07/17 8,760 10 0.11% 8
07/16 8,750 90 1.04% 4
07/15 8,660 75 -0.86% 514
처음이전12345678910