일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
07/28 | 8,500 | 35 | -0.41% | 47 |
07/25 | 8,535 | 40 | 0.47% | 3 |
07/24 | 8,495 | 110 | -1.28% | 634 |
07/23 | 8,605 | 35 | -0.41% | 391 |
07/22 | 8,640 | 10 | -0.12% | 4 |
07/21 | 8,650 | 25 | -0.29% | 73 |
07/18 | 8,675 | 85 | -0.97% | 60 |
07/17 | 8,760 | 10 | 0.11% | 8 |
07/16 | 8,750 | 90 | 1.04% | 4 |
07/15 | 8,660 | 75 | -0.86% | 514 |