일자	종가	등락	등락률(%)	거래량
06/13	13,450	15	-0.11%	5,396
06/12	13,465	40	-0.30%	10,711
06/11	13,505	65	0.48%	3,736
06/10	13,440	45	0.34%	13,770
06/09	13,395	145	-1.07%	7,345
06/05	13,540	175	-1.28%	5,320
06/04	13,715	230	-1.65%	7,867
06/02	13,945	175	-1.24%	4,000
05/30	14,120	260	1.88%	4,054
05/29	13,860	85	0.62%	2,478