| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/28 | 8,720 | 55 | -0.63% | 150 |
| 07/25 | 8,775 | 65 | -0.74% | 53 |
| 07/24 | 8,840 | 10 | 0.11% | 16 |
| 07/23 | 8,830 | 80 | 0.91% | 2 |
| 07/22 | 8,750 | 35 | 0.40% | 226 |
| 07/21 | 8,715 | 0 | 0.00% | 71 |
| 07/18 | 8,715 | 20 | 0.23% | 3 |
| 07/17 | 8,695 | 10 | 0.12% | 50 |
| 07/16 | 8,685 | 80 | -0.91% | 83 |
| 07/15 | 8,765 | 5 | -0.06% | 3 |