일자	종가	등락	등락률(%)	거래량
06/13	9,895	210	-2.08%	533
06/12	10,105	45	0.45%	1,048
06/11	10,060	40	-0.40%	20
06/10	10,100	125	-1.22%	53
06/09	10,225	275	2.76%	89
06/05	9,950	0	0.00%	39
06/04	9,950	175	1.79%	32
06/02	9,775	20	-0.20%	2
05/30	9,795	295	-2.92%	33
05/29	10,090	155	1.56%	249