일자	종가	등락	등락률(%)	거래량
06/13	8,750	155	1.80%	2,509
06/12	8,595	25	-0.29%	3,477
06/11	8,620	30	0.35%	2,778
06/10	8,590	70	0.82%	16,090
06/09	8,520	185	-2.13%	13,336
06/05	8,705	30	-0.34%	1,604
06/04	8,735	115	-1.30%	3,849
06/02	8,850	15	-0.17%	3,407
05/30	8,865	245	2.84%	6,278
05/29	8,620	155	-1.77%	20,120